Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 2.5 2.5 2.5 2.5 -
14 Jan, 1982 2.5 2.5 2.5 2.5 -
13 Jan, 1982 2.5 2.5 2.5 2.5 -
12 Jan, 1982 2.5 2.5 2.5 2.5 -
11 Jan, 1982 2.5 2.5 2.5 2.5 -
08 Jan, 1982 2.5 2.5 2.5 2.5 -
07 Jan, 1982 2.5 2.5 2.5 2.5 -
06 Jan, 1982 2.5 4.0 2.5 2.5 750.00
05 Jan, 1982 2.5 2.5 2.5 2.5 -
04 Jan, 1982 2.5 2.5 2.5 2.5 -