Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 2.5 2.5 2.5 2.5 -
28 Jan, 1982 2.5 2.5 2.5 2.5 -
27 Jan, 1982 2.5 2.5 2.5 2.5 -
26 Jan, 1982 2.5 2.5 2.5 2.5 -
25 Jan, 1982 2.5 2.5 2.5 2.5 -
22 Jan, 1982 2.5 2.5 2.5 2.5 -
21 Jan, 1982 2.5 4.0 2.5 2.5 250.00
20 Jan, 1982 2.5 2.5 2.5 2.5 -
19 Jan, 1982 2.5 2.5 2.5 2.5 -
18 Jan, 1982 2.5 2.5 2.5 2.5 -