Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 3.0 | 4.0 | 2.75 | 2.75 | 1500.00 |
| 01 Dec, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 1981 | 3.0 | 4.25 | 3.0 | 3.0 | 250.00 |
| 25 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Nov, 1981 | 3.0 | 4.25 | 3.0 | 3.0 | 151.5 Thousand |
| 19 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA