Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 2.5 2.5 2.5 2.5 -
15 Dec, 1981 2.5 3.75 2.5 2.5 750.00
14 Dec, 1981 2.5 2.5 2.5 2.5 -
11 Dec, 1981 2.5 2.5 2.5 2.5 -
10 Dec, 1981 2.5 3.75 2.5 2.5 250.00
09 Dec, 1981 2.5 3.75 2.5 2.5 2000.00
08 Dec, 1981 2.5 2.5 2.5 2.5 -
07 Dec, 1981 2.5 3.75 2.5 2.5 1000.00
04 Dec, 1981 2.5 2.5 2.5 2.5 -
03 Dec, 1981 2.75 3.75 2.5 2.5 250.00