Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Nov, 1981 | 3.0 | 4.25 | 3.0 | 3.0 | 500.00 |
| 12 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA