Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 3.5 4.5 3.0 3.0 500.00
19 Oct, 1981 3.5 3.5 3.5 3.5 -
16 Oct, 1981 3.5 3.5 3.5 3.5 -
15 Oct, 1981 3.5 3.5 3.5 3.5 -
14 Oct, 1981 3.5 3.5 3.5 3.5 -
13 Oct, 1981 3.5 3.5 3.5 3.5 -
12 Oct, 1981 3.5 3.5 3.5 3.5 -
09 Oct, 1981 3.5 3.5 3.5 3.5 -
08 Oct, 1981 3.5 3.5 3.5 3.5 -
07 Oct, 1981 3.5 3.5 3.5 3.5 -