Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 3.5 3.5 3.5 3.5 -
21 Sep, 1981 3.5 3.5 3.5 3.5 -
18 Sep, 1981 3.5 3.5 3.5 3.5 -
17 Sep, 1981 3.5 3.5 3.5 3.5 -
16 Sep, 1981 4.0 5.0 3.5 3.5 6250.00
15 Sep, 1981 4.0 4.0 4.0 4.0 -
14 Sep, 1981 4.0 4.0 4.0 4.0 -
11 Sep, 1981 4.0 4.0 4.0 4.0 -
10 Sep, 1981 4.0 4.0 4.0 4.0 -
09 Sep, 1981 4.0 4.0 4.0 4.0 -