Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 4.5 4.5 4.5 4.5 -
10 Jul, 1981 4.5 4.5 4.5 4.5 -
09 Jul, 1981 4.5 4.5 4.5 4.5 -
08 Jul, 1981 4.5 4.5 4.5 4.5 -
07 Jul, 1981 4.5 4.5 4.5 4.5 -
06 Jul, 1981 4.5 4.5 4.5 4.5 -
02 Jul, 1981 4.5 4.5 4.5 4.5 -
01 Jul, 1981 4.5 4.5 4.5 4.5 -
30 Jun, 1981 4.5 4.5 4.5 4.5 -
29 Jun, 1981 4.5 6.5 4.5 4.5 250.00