Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 4.5 4.5 4.5 4.5 -
24 Jul, 1981 4.5 4.5 4.5 4.5 -
23 Jul, 1981 4.5 4.5 4.5 4.5 -
22 Jul, 1981 4.5 6.5 4.5 4.5 750.00
21 Jul, 1981 4.5 4.5 4.5 4.5 -
20 Jul, 1981 4.5 4.5 4.5 4.5 -
17 Jul, 1981 4.5 4.5 4.5 4.5 -
16 Jul, 1981 4.5 4.5 4.5 4.5 -
15 Jul, 1981 4.5 4.5 4.5 4.5 -
14 Jul, 1981 4.5 4.5 4.5 4.5 -