Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 4.5 4.5 4.5 4.5 -
07 Aug, 1981 4.5 4.5 4.5 4.5 -
06 Aug, 1981 4.5 4.5 4.5 4.5 -
05 Aug, 1981 4.5 4.5 4.5 4.5 -
04 Aug, 1981 4.5 4.5 4.5 4.5 -
03 Aug, 1981 4.5 4.5 4.5 4.5 -
31 Jul, 1981 4.5 4.5 4.5 4.5 -
30 Jul, 1981 4.5 4.5 4.5 4.5 -
29 Jul, 1981 4.5 4.5 4.5 4.5 -
28 Jul, 1981 4.5 6.0 4.5 4.5 250.00