Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 3000.00 |
| 14 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 1981 | 5.5 | 7.0 | 5.5 | 5.5 | 1000.00 |
| 09 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Apr, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Apr, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 3500.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA