Terex Corporation (TEX)
USD 52.69
(-0.27%)
USD 52.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 1981 | 5.0 | 6.5 | 5.0 | 5.0 | 2250.00 |
| 25 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Mar, 1981 | 5.0 | 7.0 | 5.0 | 5.0 | 1250.00 |
| 19 Mar, 1981 | 5.0 | 7.0 | 5.0 | 5.0 | 3500.00 |
| 18 Mar, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA