Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 5.0 5.0 5.0 5.0 -
17 Mar, 1981 5.0 5.0 5.0 5.0 -
16 Mar, 1981 5.0 5.0 5.0 5.0 -
13 Mar, 1981 5.0 5.0 5.0 5.0 -
12 Mar, 1981 5.0 5.0 5.0 5.0 -
11 Mar, 1981 5.0 5.0 5.0 5.0 -
10 Mar, 1981 5.0 5.0 5.0 5.0 -
09 Mar, 1981 5.0 7.0 5.0 5.0 750.00
06 Mar, 1981 4.5 4.5 4.5 4.5 -
05 Mar, 1981 4.5 4.5 4.5 4.5 -