Terex Corporation (TEX)

USD 49.94

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 8.0 8.0 8.0 8.0 -
29 Sep, 1980 8.0 8.0 8.0 8.0 -
26 Sep, 1980 8.0 8.0 8.0 8.0 -
25 Sep, 1980 8.0 8.0 8.0 8.0 -
24 Sep, 1980 8.0 10.0 8.0 8.0 750.00
23 Sep, 1980 8.0 8.0 8.0 8.0 -
22 Sep, 1980 8.0 9.5 8.0 8.0 750.00
19 Sep, 1980 8.0 10.0 8.0 8.0 500.00
18 Sep, 1980 8.0 10.0 8.0 8.0 1750.00
17 Sep, 1980 8.0 8.0 8.0 8.0 -