Terex Corporation (TEX)

USD 49.94

(-2.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 8.5 8.5 8.5 8.5 -
27 Oct, 1980 8.5 8.5 8.5 8.5 -
24 Oct, 1980 8.5 8.5 8.5 8.5 -
23 Oct, 1980 8.5 8.5 8.5 8.5 -
22 Oct, 1980 8.5 8.5 8.5 8.5 -
21 Oct, 1980 8.5 8.5 8.5 8.5 -
20 Oct, 1980 8.5 8.5 8.5 8.5 -
17 Oct, 1980 8.5 8.5 8.5 8.5 -
16 Oct, 1980 8.5 10.0 8.5 8.5 750.00
15 Oct, 1980 8.5 8.5 8.5 8.5 -