Terex Corporation (TEX)

USD 52.59

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 8.0 8.0 8.0 8.0 -
11 Sep, 1980 8.0 10.0 8.0 8.0 250.00
10 Sep, 1980 8.0 8.0 8.0 8.0 -
09 Sep, 1980 8.0 8.0 8.0 8.0 -
08 Sep, 1980 8.0 8.0 8.0 8.0 -
05 Sep, 1980 8.0 8.0 8.0 8.0 -
04 Sep, 1980 8.0 10.0 8.0 8.0 750.00
03 Sep, 1980 7.5 9.5 7.5 7.5 500.00
02 Sep, 1980 6.5 6.5 6.5 6.5 -
29 Aug, 1980 6.5 6.5 6.5 6.5 -