Terex Corporation (TEX)

USD 51.77

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 6.5 6.5 6.5 6.5 -
12 Aug, 1980 6.5 6.5 6.5 6.5 -
11 Aug, 1980 6.5 9.5 6.5 6.5 1500.00
08 Aug, 1980 6.5 9.5 6.5 6.5 250.00
07 Aug, 1980 6.5 6.5 6.5 6.5 -
06 Aug, 1980 6.5 6.5 6.5 6.5 -
05 Aug, 1980 6.5 6.5 6.5 6.5 -
04 Aug, 1980 6.5 6.5 6.5 6.5 -
01 Aug, 1980 6.5 6.5 6.5 6.5 -
31 Jul, 1980 6.5 6.5 6.5 6.5 -