Terex Corporation (TEX)

USD 51.77

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 6.5 6.5 6.5 6.5 -
29 Jul, 1980 6.5 6.5 6.5 6.5 -
28 Jul, 1980 6.5 6.5 6.5 6.5 -
25 Jul, 1980 6.5 6.5 6.5 6.5 -
24 Jul, 1980 6.5 6.5 6.5 6.5 -
23 Jul, 1980 7.0 9.0 6.5 6.5 750.00
22 Jul, 1980 7.0 7.0 7.0 7.0 -
21 Jul, 1980 7.0 7.0 7.0 7.0 -
18 Jul, 1980 7.0 9.5 7.0 7.0 1000.00
17 Jul, 1980 6.5 6.5 6.5 6.5 -