Terex Corporation (TEX)

USD 49.94

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 6.5 6.5 6.5 6.5 -
03 Jul, 1980 6.5 6.5 6.5 6.5 -
02 Jul, 1980 6.5 6.5 6.5 6.5 -
01 Jul, 1980 6.5 6.5 6.5 6.5 -
30 Jun, 1980 6.5 9.5 6.5 6.5 2500.00
27 Jun, 1980 6.5 6.5 6.5 6.5 -
26 Jun, 1980 6.5 9.5 6.5 6.5 250.00
25 Jun, 1980 6.5 6.5 6.5 6.5 -
24 Jun, 1980 7.5 9.5 6.5 6.5 1250.00
23 Jun, 1980 7.5 7.5 7.5 7.5 -