Terex Corporation (TEX)

USD 52.86

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 21.2 21.32 20.52 20.53 285.2 Thousand
09 Jul, 2002 20.61 21.8 20.6 21.2 379.8 Thousand
08 Jul, 2002 21.13 21.19 20.45 20.61 311 Thousand
05 Jul, 2002 20.53 21.3 20.25 21.15 581.4 Thousand
03 Jul, 2002 21.0 21.15 19.9 20.49 756.4 Thousand
02 Jul, 2002 21.72 22.2 21.21 21.21 263 Thousand
01 Jul, 2002 22.49 22.49 21.73 21.73 497.2 Thousand
28 Jun, 2002 22.55 22.6 22.2 22.49 491.2 Thousand
27 Jun, 2002 22.91 23.1 22.25 22.7 507.4 Thousand
26 Jun, 2002 22.5 22.9 22.05 22.89 409 Thousand