Terex Corporation (TEX)

USD 52.86

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 24.88 24.95 24.55 24.73 341.8 Thousand
10 Jun, 2002 24.8 25.17 24.67 24.88 266 Thousand
07 Jun, 2002 25.35 25.35 24.65 24.8 727.6 Thousand
06 Jun, 2002 25.4 25.56 25.0 25.2 866.4 Thousand
05 Jun, 2002 25.02 25.55 25.02 25.47 731.6 Thousand
04 Jun, 2002 24.95 25.3 24.8 25.02 563.2 Thousand
03 Jun, 2002 25.3 25.31 24.64 24.95 425.8 Thousand
31 May, 2002 25.26 25.6 25.0 25.4 600.4 Thousand
30 May, 2002 25.05 25.79 25.0 25.26 355.4 Thousand
29 May, 2002 25.33 25.33 24.96 25.14 652 Thousand