Terex Corporation (TEX)

USD 52.86

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 23.12 23.6 22.5 22.58 332.8 Thousand
24 Jun, 2002 23.05 23.28 22.3 22.95 402.2 Thousand
21 Jun, 2002 23.15 23.15 22.69 23.08 387.4 Thousand
20 Jun, 2002 23.06 23.35 22.81 22.9 384 Thousand
19 Jun, 2002 23.82 24.3 23.05 23.05 450.4 Thousand
18 Jun, 2002 24.36 24.49 23.8 23.84 170.4 Thousand
17 Jun, 2002 23.7 24.6 23.7 24.36 750.6 Thousand
14 Jun, 2002 23.95 23.95 23.2 23.6 366.2 Thousand
13 Jun, 2002 24.03 24.15 23.75 24.0 537.8 Thousand
12 Jun, 2002 24.75 24.75 22.82 24.03 683.4 Thousand