Terex Corporation (TEX)

USD 54.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 16.6 16.69 16.42 16.57 216 Thousand
29 Jan, 2002 16.45 16.79 16.34 16.68 357 Thousand
28 Jan, 2002 16.5 16.5 16.41 16.45 113.2 Thousand
25 Jan, 2002 16.1 16.4 16.0 16.28 133.8 Thousand
24 Jan, 2002 15.82 16.23 15.77 16.2 292 Thousand
23 Jan, 2002 15.54 15.75 15.0 15.72 1.31 Million
22 Jan, 2002 15.8 15.95 15.52 15.74 258 Thousand
18 Jan, 2002 16.52 16.65 16.0 16.03 301 Thousand
17 Jan, 2002 16.55 16.6 16.38 16.54 281.4 Thousand
16 Jan, 2002 16.6 16.6 16.0 16.15 327.6 Thousand