Terex Corporation (TEX)

USD 54.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 17.3 17.3 16.13 16.56 577 Thousand
14 Jan, 2002 17.5 17.5 17.13 17.3 284.4 Thousand
11 Jan, 2002 17.55 17.55 17.05 17.4 182 Thousand
10 Jan, 2002 17.48 17.6 16.6 17.6 324.4 Thousand
09 Jan, 2002 17.61 17.64 17.48 17.48 162 Thousand
08 Jan, 2002 17.72 17.72 17.48 17.62 247.8 Thousand
07 Jan, 2002 17.9 17.97 17.35 17.87 390.8 Thousand
04 Jan, 2002 17.7 18.1 17.65 17.98 222 Thousand
03 Jan, 2002 17.46 17.78 17.29 17.74 217.2 Thousand
02 Jan, 2002 17.61 17.61 17.25 17.52 279.2 Thousand