Terex Corporation (TEX)

USD 49.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.18 40.67 39.46 39.51 1.17 Million
05 May, 2025 39.42 41.35 38.81 40.49 1.17 Million
02 May, 2025 38.11 40.37 37.94 39.83 1.85 Million
01 May, 2025 35.49 36.79 34.88 36.4 1.49 Million
30 Apr, 2025 34.86 35.34 34.25 35.2 968.9 Thousand
29 Apr, 2025 35.61 36.07 35.0 35.61 1.04 Million
28 Apr, 2025 35.96 36.55 35.21 35.78 441.3 Thousand
25 Apr, 2025 36.0 36.31 35.63 35.95 533.3 Thousand
24 Apr, 2025 34.99 36.58 34.6 36.33 775.7 Thousand
23 Apr, 2025 35.68 36.87 34.4 34.47 690.4 Thousand