Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 51.5 54.69 51.25 53.4 1.93 Million
09 Jul, 2025 51.46 51.46 50.04 51.17 639 Thousand
08 Jul, 2025 49.44 51.38 49.34 50.74 845 Thousand
07 Jul, 2025 49.25 49.93 48.84 49.07 924.4 Thousand
03 Jul, 2025 50.46 50.56 49.61 49.79 493 Thousand
02 Jul, 2025 48.93 50.1 48.49 49.93 832.2 Thousand
01 Jul, 2025 46.59 49.92 46.27 48.7 974.1 Thousand
30 Jun, 2025 47.59 47.71 46.63 46.69 780 Thousand
27 Jun, 2025 47.99 48.34 47.09 47.53 1.11 Million
26 Jun, 2025 46.38 47.74 46.01 47.69 723.8 Thousand