Terex Corporation (TEX)

USD 54.42

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 18.0 18.15 17.88 18.15 246.8 Thousand
18 Apr, 2001 17.55 18.05 17.54 17.88 394.8 Thousand
17 Apr, 2001 17.77 17.82 17.4 17.51 97 Thousand
16 Apr, 2001 17.65 17.7 17.58 17.67 96.2 Thousand
12 Apr, 2001 17.7 17.79 17.48 17.49 158.2 Thousand
11 Apr, 2001 18.0 18.05 17.66 17.66 63 Thousand
10 Apr, 2001 17.55 18.0 17.51 18.0 140.2 Thousand
09 Apr, 2001 17.4 18.0 17.4 17.51 150 Thousand
06 Apr, 2001 17.76 17.76 17.3 17.4 107 Thousand
05 Apr, 2001 16.85 17.8 16.82 17.8 132.6 Thousand