Terex Corporation (TEX)

USD 54.42

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 16.92 16.94 16.75 16.8 162.8 Thousand
03 Apr, 2001 17.26 17.26 16.86 16.94 126.4 Thousand
02 Apr, 2001 17.35 17.9 17.25 17.27 133.4 Thousand
30 Mar, 2001 17.0 17.6 16.68 17.35 147.8 Thousand
29 Mar, 2001 17.2 17.2 16.91 17.0 130.4 Thousand
28 Mar, 2001 17.51 17.51 17.1 17.14 107.2 Thousand
27 Mar, 2001 16.9 17.6 16.75 17.51 173.6 Thousand
26 Mar, 2001 16.8 17.05 16.76 16.98 179.4 Thousand
23 Mar, 2001 16.3 16.95 16.3 16.85 260.6 Thousand
22 Mar, 2001 16.5 16.5 15.61 16.34 296.8 Thousand