Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 17.65 17.7 17.3 17.4 189.8 Thousand
19 Mar, 2001 17.52 17.64 17.38 17.52 291 Thousand
16 Mar, 2001 18.4 18.6 17.44 17.51 467.8 Thousand
15 Mar, 2001 18.5 18.51 18.16 18.25 151.8 Thousand
14 Mar, 2001 18.98 19.0 18.6 18.6 236.6 Thousand
13 Mar, 2001 18.72 19.15 18.58 19.15 122 Thousand
12 Mar, 2001 19.15 19.16 18.71 18.71 131.4 Thousand
09 Mar, 2001 19.05 19.3 19.04 19.25 138.6 Thousand
08 Mar, 2001 19.5 19.5 19.1 19.15 319.8 Thousand
07 Mar, 2001 19.09 19.24 19.05 19.24 163 Thousand