Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 18.35 18.35 17.58 18.25 1.26 Million
16 Feb, 2001 20.1 20.1 19.45 19.45 134.8 Thousand
15 Feb, 2001 19.55 20.35 19.55 20.1 379.2 Thousand
14 Feb, 2001 19.64 19.7 19.26 19.55 197.8 Thousand
13 Feb, 2001 19.15 19.9 19.15 19.74 1.13 Million
12 Feb, 2001 18.96 19.25 18.95 19.15 364.8 Thousand
09 Feb, 2001 19.44 19.44 18.85 18.95 461.6 Thousand
08 Feb, 2001 19.45 20.0 19.41 19.44 228.2 Thousand
07 Feb, 2001 19.12 19.4 18.88 19.4 134.6 Thousand
06 Feb, 2001 18.75 19.7 18.75 19.12 335.2 Thousand