Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 16.88 17.19 16.81 17.0 115 Thousand
19 Jan, 2001 17.06 17.25 16.81 16.81 228.6 Thousand
18 Jan, 2001 17.0 17.19 16.56 17.19 195.8 Thousand
17 Jan, 2001 17.0 17.44 17.0 17.0 150.8 Thousand
16 Jan, 2001 16.38 17.0 16.25 17.0 113 Thousand
12 Jan, 2001 16.44 16.5 16.25 16.44 107.2 Thousand
11 Jan, 2001 16.69 16.69 16.25 16.44 249.4 Thousand
10 Jan, 2001 17.0 17.0 16.38 16.5 152 Thousand
09 Jan, 2001 16.5 16.75 16.5 16.75 86.4 Thousand
08 Jan, 2001 16.63 16.88 16.63 16.69 58.6 Thousand