Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 14.25 14.5 14.13 14.44 199.6 Thousand
20 Nov, 2000 14.38 14.44 14.06 14.25 307.2 Thousand
17 Nov, 2000 13.19 14.44 13.19 14.44 280 Thousand
16 Nov, 2000 13.31 13.38 13.06 13.06 114 Thousand
15 Nov, 2000 13.25 13.38 13.0 13.19 180.2 Thousand
14 Nov, 2000 12.88 13.44 12.81 13.38 245.8 Thousand
13 Nov, 2000 12.25 12.88 12.25 12.88 245.6 Thousand
10 Nov, 2000 12.38 12.38 12.19 12.25 107 Thousand
09 Nov, 2000 12.31 12.44 12.25 12.44 114 Thousand
08 Nov, 2000 12.19 12.44 12.0 12.31 113.6 Thousand