Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 13.63 14.13 13.31 13.88 365 Thousand
19 Dec, 2000 13.0 13.63 13.0 13.63 323.4 Thousand
18 Dec, 2000 13.5 13.56 13.0 13.0 334.4 Thousand
15 Dec, 2000 13.06 13.56 13.0 13.5 315.6 Thousand
14 Dec, 2000 13.06 13.31 13.0 13.19 353.4 Thousand
13 Dec, 2000 13.25 13.44 13.13 13.13 157.2 Thousand
12 Dec, 2000 12.88 13.44 12.81 13.31 226.4 Thousand
11 Dec, 2000 12.0 12.81 12.0 12.81 355.6 Thousand
08 Dec, 2000 13.0 13.0 12.0 12.0 638.4 Thousand
07 Dec, 2000 13.19 13.38 12.88 12.88 230 Thousand