Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 13.75 13.75 13.25 13.25 204.8 Thousand
05 Dec, 2000 13.69 13.75 13.13 13.38 254.2 Thousand
04 Dec, 2000 13.13 13.75 13.06 13.56 208.6 Thousand
01 Dec, 2000 12.94 13.31 12.88 13.25 91 Thousand
30 Nov, 2000 12.94 13.0 12.63 13.0 260.6 Thousand
29 Nov, 2000 12.94 12.94 12.69 12.81 422.8 Thousand
28 Nov, 2000 13.38 13.38 12.69 13.0 363 Thousand
27 Nov, 2000 14.13 14.13 13.44 13.44 204.8 Thousand
24 Nov, 2000 13.88 14.13 13.75 14.13 89 Thousand
22 Nov, 2000 14.13 14.19 13.94 14.19 152.8 Thousand