Terex Corporation (TEX)

USD 54.17

(3.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 15.56 15.81 15.5 15.69 390.8 Thousand
02 May, 2000 16.06 16.19 15.81 15.81 283.8 Thousand
01 May, 2000 15.63 16.63 15.63 16.19 621.2 Thousand
28 Apr, 2000 15.5 15.75 15.5 15.63 254.8 Thousand
27 Apr, 2000 15.94 15.94 15.13 15.5 304 Thousand
26 Apr, 2000 15.63 16.19 15.63 15.88 1.77 Million
25 Apr, 2000 13.25 14.56 13.25 14.5 433 Thousand
24 Apr, 2000 13.38 13.38 13.06 13.25 293.2 Thousand
20 Apr, 2000 13.06 13.63 13.0 13.5 321.6 Thousand
19 Apr, 2000 13.38 13.44 13.0 13.06 605.4 Thousand