Terex Corporation (TEX)

USD 52.44

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 14.63 15.25 14.63 14.88 376.8 Thousand
31 Mar, 2000 13.88 15.0 13.88 14.38 687.2 Thousand
30 Mar, 2000 14.69 14.88 13.75 13.75 625.2 Thousand
29 Mar, 2000 14.5 14.75 14.38 14.63 262 Thousand
28 Mar, 2000 14.88 14.94 14.13 14.5 538.8 Thousand
27 Mar, 2000 14.94 15.0 14.81 14.81 239.8 Thousand
24 Mar, 2000 15.13 15.25 14.75 14.81 347.2 Thousand
23 Mar, 2000 14.81 15.25 14.69 15.06 702.4 Thousand
22 Mar, 2000 14.88 15.13 14.63 14.69 709.4 Thousand
21 Mar, 2000 13.69 14.88 13.63 14.81 780.6 Thousand