Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 30.75 30.75 29.63 30.13 175.8 Thousand
30 Jun, 1999 29.13 30.75 28.69 30.44 720.8 Thousand
29 Jun, 1999 29.0 29.38 28.94 29.25 272.4 Thousand
28 Jun, 1999 29.13 29.31 28.75 28.88 295.8 Thousand
25 Jun, 1999 28.13 29.19 28.13 28.94 738 Thousand
24 Jun, 1999 29.38 29.38 27.25 28.13 1.24 Million
23 Jun, 1999 30.13 30.13 29.13 29.25 510 Thousand
22 Jun, 1999 30.56 30.56 30.13 30.13 621 Thousand
21 Jun, 1999 30.69 30.81 30.5 30.63 175.6 Thousand
18 Jun, 1999 30.75 30.75 30.5 30.56 515.8 Thousand