Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 30.25 30.63 30.06 30.38 386.2 Thousand
15 Jul, 1999 30.5 30.75 30.13 30.44 199 Thousand
14 Jul, 1999 29.81 30.5 29.81 30.38 264.8 Thousand
13 Jul, 1999 30.0 30.0 29.56 29.75 148.8 Thousand
12 Jul, 1999 29.75 30.06 29.38 30.06 209.8 Thousand
09 Jul, 1999 29.13 29.94 29.0 29.94 190 Thousand
08 Jul, 1999 29.38 29.38 28.88 28.88 143.4 Thousand
07 Jul, 1999 30.0 30.5 29.0 29.63 179.8 Thousand
06 Jul, 1999 30.06 30.25 29.75 30.19 181.8 Thousand
02 Jul, 1999 30.38 30.5 30.0 30.31 208 Thousand