Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 30.63 30.94 30.5 30.63 1.98 Million
16 Jun, 1999 33.75 33.75 31.88 32.0 509.2 Thousand
15 Jun, 1999 31.0 32.5 31.0 32.38 599.2 Thousand
14 Jun, 1999 30.88 31.13 30.5 30.81 175.8 Thousand
11 Jun, 1999 31.5 31.63 30.63 30.88 88.2 Thousand
10 Jun, 1999 32.13 32.13 31.25 31.44 222.2 Thousand
09 Jun, 1999 32.13 32.38 32.06 32.13 207.2 Thousand
08 Jun, 1999 31.88 32.56 31.88 32.17 201 Thousand
07 Jun, 1999 31.13 32.0 30.81 32.0 352 Thousand
04 Jun, 1999 30.69 31.63 30.69 31.13 322 Thousand