USD 50.48
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1999 | 27.38 | 27.75 | 27.19 | 27.63 | 134.4 Thousand |
07 Jan, 1999 | 27.75 | 27.75 | 27.25 | 27.5 | 104.2 Thousand |
06 Jan, 1999 | 28.0 | 28.0 | 27.56 | 27.69 | 195.6 Thousand |
05 Jan, 1999 | 27.88 | 28.0 | 27.13 | 27.81 | 141.4 Thousand |
04 Jan, 1999 | 28.38 | 28.5 | 27.25 | 27.5 | 274.2 Thousand |
31 Dec, 1998 | 27.75 | 28.75 | 27.63 | 28.56 | 171.2 Thousand |
30 Dec, 1998 | 26.63 | 27.75 | 26.63 | 27.56 | 159.4 Thousand |
29 Dec, 1998 | 26.69 | 26.88 | 26.44 | 26.63 | 160 Thousand |
28 Dec, 1998 | 26.56 | 26.94 | 26.38 | 26.81 | 56.6 Thousand |
24 Dec, 1998 | 26.5 | 26.5 | 26.0 | 26.44 | 75 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA