Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 27.38 27.75 27.19 27.63 134.4 Thousand
07 Jan, 1999 27.75 27.75 27.25 27.5 104.2 Thousand
06 Jan, 1999 28.0 28.0 27.56 27.69 195.6 Thousand
05 Jan, 1999 27.88 28.0 27.13 27.81 141.4 Thousand
04 Jan, 1999 28.38 28.5 27.25 27.5 274.2 Thousand
31 Dec, 1998 27.75 28.75 27.63 28.56 171.2 Thousand
30 Dec, 1998 26.63 27.75 26.63 27.56 159.4 Thousand
29 Dec, 1998 26.69 26.88 26.44 26.63 160 Thousand
28 Dec, 1998 26.56 26.94 26.38 26.81 56.6 Thousand
24 Dec, 1998 26.5 26.5 26.0 26.44 75 Thousand