Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 26.25 26.88 26.13 26.5 185.4 Thousand
22 Dec, 1998 25.75 26.25 25.75 26.0 344.4 Thousand
21 Dec, 1998 26.25 26.88 26.0 26.13 120.2 Thousand
18 Dec, 1998 24.5 26.5 24.44 26.25 733.6 Thousand
17 Dec, 1998 24.13 24.38 22.94 23.13 413.2 Thousand
16 Dec, 1998 24.19 24.31 23.38 23.88 229 Thousand
15 Dec, 1998 24.88 25.0 24.13 24.19 382.2 Thousand
14 Dec, 1998 25.31 25.63 24.63 25.0 353.6 Thousand
11 Dec, 1998 25.81 25.81 25.25 25.31 59.8 Thousand
10 Dec, 1998 27.69 27.69 25.5 25.75 516.2 Thousand