Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 25.13 25.19 24.25 24.63 108.6 Thousand
22 Jan, 1999 25.69 26.0 25.38 25.38 31.6 Thousand
21 Jan, 1999 26.13 26.25 25.25 25.94 97 Thousand
20 Jan, 1999 26.38 26.94 26.38 26.38 168.6 Thousand
19 Jan, 1999 26.44 26.75 26.0 26.5 125.2 Thousand
15 Jan, 1999 25.56 26.44 25.44 26.38 111.2 Thousand
14 Jan, 1999 25.56 25.88 25.13 25.13 114.6 Thousand
13 Jan, 1999 25.63 25.63 25.25 25.44 161.2 Thousand
12 Jan, 1999 26.94 27.0 25.94 26.06 86.6 Thousand
11 Jan, 1999 27.81 27.81 26.63 27.0 137.4 Thousand