Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 15.06 15.25 14.5 15.13 233 Thousand
28 Sep, 1998 14.88 15.5 14.31 15.0 574.4 Thousand
25 Sep, 1998 16.25 16.25 14.0 14.38 965.8 Thousand
24 Sep, 1998 16.63 16.63 16.0 16.13 98.6 Thousand
23 Sep, 1998 16.94 17.0 16.5 16.63 379.8 Thousand
22 Sep, 1998 16.94 17.25 16.88 17.06 95 Thousand
21 Sep, 1998 16.63 17.25 16.63 17.0 207.4 Thousand
18 Sep, 1998 17.38 17.38 16.75 16.81 443.2 Thousand
17 Sep, 1998 16.75 17.25 16.63 17.13 92.6 Thousand
16 Sep, 1998 16.5 17.25 16.5 17.0 113 Thousand