Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 20.25 21.56 20.25 21.25 145.4 Thousand
26 Oct, 1998 19.5 20.31 19.38 20.13 121.6 Thousand
23 Oct, 1998 19.69 19.75 19.38 19.44 108.6 Thousand
22 Oct, 1998 18.69 19.75 18.69 19.69 78.6 Thousand
21 Oct, 1998 19.19 19.38 19.0 19.0 131.6 Thousand
20 Oct, 1998 18.88 19.94 18.88 19.06 364.6 Thousand
19 Oct, 1998 17.81 19.0 17.81 18.75 388 Thousand
16 Oct, 1998 17.0 18.13 17.0 17.94 891.6 Thousand
15 Oct, 1998 15.63 17.0 15.63 16.56 352.6 Thousand
14 Oct, 1998 14.06 14.75 13.44 14.75 260 Thousand