USD 50.48
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1998 | 14.06 | 14.25 | 13.94 | 14.19 | 74.4 Thousand |
12 Oct, 1998 | 14.38 | 14.38 | 13.38 | 14.0 | 181.2 Thousand |
09 Oct, 1998 | 13.88 | 14.88 | 13.84 | 14.5 | 174.6 Thousand |
08 Oct, 1998 | 14.5 | 14.5 | 13.63 | 14.0 | 190.2 Thousand |
07 Oct, 1998 | 14.88 | 15.19 | 14.5 | 14.5 | 195.2 Thousand |
06 Oct, 1998 | 15.25 | 15.44 | 14.75 | 14.94 | 69.6 Thousand |
05 Oct, 1998 | 14.75 | 15.56 | 14.75 | 15.25 | 392.6 Thousand |
02 Oct, 1998 | 14.63 | 15.19 | 14.5 | 14.81 | 253.4 Thousand |
01 Oct, 1998 | 14.81 | 14.94 | 14.63 | 14.75 | 111.6 Thousand |
30 Sep, 1998 | 15.0 | 15.0 | 14.5 | 14.94 | 177.8 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA