Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 22.75 23.5 22.25 23.0 416.8 Thousand
14 Aug, 1998 21.88 23.03 21.88 22.5 294.4 Thousand
13 Aug, 1998 21.5 22.0 21.5 22.0 338 Thousand
12 Aug, 1998 21.0 21.63 21.0 21.5 407.8 Thousand
11 Aug, 1998 21.0 21.0 20.31 20.88 127.2 Thousand
10 Aug, 1998 22.56 23.0 21.13 21.5 513.8 Thousand
07 Aug, 1998 22.88 23.25 22.5 22.63 474.4 Thousand
06 Aug, 1998 20.5 23.38 20.5 22.69 311.2 Thousand
05 Aug, 1998 19.38 20.75 19.13 20.75 229.8 Thousand
04 Aug, 1998 21.13 21.25 18.88 19.13 744.4 Thousand