Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 27.56 27.75 27.25 27.63 99 Thousand
17 Jul, 1998 27.94 27.94 27.25 27.56 188 Thousand
16 Jul, 1998 28.13 28.25 27.75 27.94 224.4 Thousand
15 Jul, 1998 28.5 28.63 28.0 28.25 233.4 Thousand
14 Jul, 1998 28.5 28.5 27.75 28.38 413.6 Thousand
13 Jul, 1998 28.25 28.75 28.25 28.5 87.6 Thousand
10 Jul, 1998 28.63 28.63 27.75 28.25 96 Thousand
09 Jul, 1998 29.0 29.0 28.38 28.5 61.8 Thousand
08 Jul, 1998 29.56 29.56 28.94 28.94 73.4 Thousand
07 Jul, 1998 29.06 29.56 28.75 29.56 108.4 Thousand