Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 21.0 22.5 20.88 21.0 712 Thousand
31 Jul, 1998 23.06 23.5 20.25 20.94 689.4 Thousand
30 Jul, 1998 24.0 24.25 22.44 22.63 518.6 Thousand
29 Jul, 1998 25.25 26.31 24.25 24.75 777.4 Thousand
28 Jul, 1998 25.88 25.88 24.63 25.0 364 Thousand
27 Jul, 1998 27.0 27.0 25.63 26.0 240.4 Thousand
24 Jul, 1998 26.75 27.0 26.44 26.88 72.6 Thousand
23 Jul, 1998 27.31 27.31 26.75 26.75 184.2 Thousand
22 Jul, 1998 27.5 27.75 27.25 27.44 124.6 Thousand
21 Jul, 1998 27.5 27.75 27.5 27.63 159 Thousand