Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 23.0 23.0 22.06 22.19 248.4 Thousand
28 Oct, 1997 20.75 23.0 19.5 20.75 301 Thousand
27 Oct, 1997 23.0 23.56 21.63 21.63 210.8 Thousand
24 Oct, 1997 24.75 25.19 23.13 24.06 302 Thousand
23 Oct, 1997 24.0 25.0 23.25 24.69 708.6 Thousand
22 Oct, 1997 22.88 25.5 22.81 25.5 898.2 Thousand
21 Oct, 1997 23.0 23.25 22.75 22.88 220.8 Thousand
20 Oct, 1997 22.25 22.75 21.88 22.75 169.4 Thousand
17 Oct, 1997 22.63 22.63 21.88 22.25 145.2 Thousand
16 Oct, 1997 23.44 23.56 23.13 23.13 162 Thousand