Terex Corporation (TEX)

USD 50.48

(-7.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 20.13 20.25 19.94 20.25 182.6 Thousand
25 Nov, 1997 20.38 20.38 20.19 20.31 51 Thousand
24 Nov, 1997 21.25 21.25 19.75 20.25 228.8 Thousand
21 Nov, 1997 20.63 21.44 20.63 21.38 93.6 Thousand
20 Nov, 1997 20.13 20.63 20.0 20.44 91.4 Thousand
19 Nov, 1997 20.25 20.25 19.75 20.0 193.4 Thousand
18 Nov, 1997 20.81 20.81 20.0 20.5 97.8 Thousand
17 Nov, 1997 20.75 21.0 20.75 20.88 65.2 Thousand
14 Nov, 1997 19.75 20.75 19.75 20.75 79.8 Thousand
13 Nov, 1997 19.38 19.75 18.81 19.75 307.6 Thousand